Indicators

Delek Logistics Partners LP (NY: DKL )

39.59 +0.50 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.71	12.80	12.62	12.71	45,922	+0.00(+0.00%)
Jun 26, 2013	12.62	12.82	12.53	12.71	15,941	+0.18(+1.46%)
Jun 25, 2013	12.78	12.90	12.40	12.52	42,066	-0.09(-0.68%)
Jun 24, 2013	12.80	12.80	12.53	12.61	56,954	-0.25(-1.93%)
Jun 21, 2013	12.80	12.88	12.22	12.86	57,224	+0.16(+1.22%)
Jun 20, 2013	13.12	13.12	12.42	12.70	57,333	-0.46(-3.48%)
Jun 19, 2013	13.20	13.20	12.82	13.16	21,403	-0.03(-0.24%)
Jun 18, 2013	13.27	13.30	13.11	13.19	22,137	-0.12(-0.87%)
Jun 17, 2013	13.31	13.38	13.28	13.31	14,307	-0.07(-0.49%)
Jun 14, 2013	13.37	13.44	13.25	13.37	44,979	+0.00(+0.00%)
Jun 13, 2013	13.66	13.66	13.24	13.37	23,192	+0.07(+0.55%)
Jun 12, 2013	13.48	13.48	13.17	13.30	17,817	-0.10(-0.72%)
Jun 11, 2013	13.32	13.47	13.27	13.40	11,219	-0.09(-0.63%)
Jun 10, 2013	13.37	13.59	13.21	13.48	31,213	+0.14(+1.02%)
Jun 07, 2013	13.13	13.35	13.04	13.35	20,057	+0.26(+2.02%)
Jun 06, 2013	13.04	13.14	12.90	13.08	64,570	-0.08(-0.59%)
Jun 05, 2013	13.77	13.85	13.14	13.16	52,420	-0.73(-5.25%)
Jun 04, 2013	13.69	13.89	13.54	13.89	206,753	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.