Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.06	13.05	13.05	13.05	3,200	-0.65(-4.74%)
Jun 26, 2013	13.70	13.70	13.70	13.70	300	+0.00(+0.00%)
Jun 25, 2013	13.70	13.70	13.70	13.70	1,000	-0.03(-0.22%)
Jun 21, 2013	13.73	13.73	13.73	13.73	0	-0.07(-0.50%)
Jun 20, 2013	13.57	13.80	13.57	13.80	1,640	+0.61(+4.62%)
Jun 19, 2013	13.19	13.19	13.19	13.19	200	-0.46(-3.37%)
Jun 13, 2013	13.66	13.65	13.65	13.65	1,000	+0.02(+0.15%)
Jun 12, 2013	13.63	13.63	13.63	13.63	100	+0.03(+0.22%)
Jun 11, 2013	13.50	13.60	13.48	13.60	21,745	+0.17(+1.27%)
Jun 10, 2013	13.45	13.45	13.43	13.43	1,700	-0.02(-0.15%)
Jun 07, 2013	13.46	13.46	13.45	13.45	800	-0.18(-1.29%)
Jun 06, 2013	13.84	13.84	13.62	13.63	850	-0.24(-1.76%)
Jun 05, 2013	13.85	13.87	13.85	13.87	1,400	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.