Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.47	21.81	21.39	21.62	6,439,677	+0.33(+1.55%)
Jun 29, 2011	21.00	21.37	20.74	21.28	6,373,719	+0.57(+2.74%)
Jun 28, 2011	20.21	20.73	20.21	20.72	5,939,941	+0.68(+3.38%)
Jun 27, 2011	19.88	20.11	19.80	20.04	4,470,361	+0.03(+0.13%)
Jun 24, 2011	20.52	20.61	19.94	20.01	6,308,382	-0.50(-2.42%)
Jun 23, 2011	20.28	20.55	19.88	20.51	8,698,783	-0.27(-1.29%)
Jun 22, 2011	20.77	21.22	20.65	20.78	7,623,070	+0.01(+0.03%)
Jun 21, 2011	20.20	20.99	20.19	20.77	7,184,879	+0.85(+4.25%)
Jun 20, 2011	19.92	19.98	19.88	19.93	6,067,084	-0.12(-0.59%)
Jun 17, 2011	20.15	20.38	19.95	20.05	6,643,741	-0.14(-0.69%)
Jun 16, 2011	20.42	20.55	19.92	20.18	6,740,678	-0.32(-1.54%)
Jun 15, 2011	20.69	21.05	20.31	20.50	6,328,735	-0.39(-1.87%)
Jun 14, 2011	20.59	21.03	20.58	20.89	4,535,705	+0.53(+2.63%)
Jun 13, 2011	20.70	20.77	20.04	20.36	6,144,310	-0.33(-1.61%)
Jun 10, 2011	21.15	21.27	20.65	20.69	5,316,396	-0.64(-3.01%)
Jun 09, 2011	21.25	21.48	21.08	21.33	4,598,802	+0.21(+0.97%)
Jun 08, 2011	20.90	21.27	20.90	21.13	5,590,849	+0.20(+0.93%)
Jun 07, 2011	21.08	21.37	20.92	20.93	5,494,200	+0.13(+0.64%)
Jun 06, 2011	21.33	21.54	20.71	20.80	5,379,390	-0.61(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.