Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.78	70.80	70.39	70.75	1,562,820	+0.10(+0.15%)
Jun 29, 2011	70.79	70.89	70.54	70.65	1,620,676	-0.16(-0.23%)
Jun 28, 2011	71.14	71.20	70.75	70.81	1,343,836	-0.49(-0.69%)
Jun 27, 2011	71.56	71.58	71.25	71.30	1,548,904	-0.23(-0.32%)
Jun 24, 2011	71.51	71.67	71.43	71.54	1,115,858	+0.04(+0.05%)
Jun 23, 2011	71.35	71.59	71.31	71.50	1,239,054	+0.19(+0.26%)
Jun 22, 2011	71.37	71.38	71.12	71.31	1,094,496	+0.10(+0.14%)
Jun 21, 2011	71.21	71.35	71.09	71.21	1,078,385	-0.02(-0.03%)
Jun 20, 2011	71.18	71.25	71.10	71.23	964,016	+0.01(+0.02%)
Jun 17, 2011	71.17	71.34	71.16	71.22	865,532	+0.03(+0.04%)
Jun 16, 2011	71.31	71.37	71.14	71.20	1,559,642	-0.13(-0.19%)
Jun 15, 2011	70.89	71.34	70.86	71.33	1,593,984	+0.39(+0.55%)
Jun 14, 2011	70.94	71.02	70.87	70.94	1,074,207	-0.21(-0.30%)
Jun 13, 2011	71.05	71.23	70.98	71.15	1,414,649	+0.08(+0.11%)
Jun 10, 2011	71.20	71.30	71.01	71.07	2,146,899	-0.08(-0.12%)
Jun 09, 2011	71.41	71.47	71.03	71.16	2,110,150	-0.19(-0.27%)
Jun 08, 2011	71.33	71.46	71.25	71.35	701,344	+0.05(+0.06%)
Jun 07, 2011	71.01	71.33	70.97	71.30	630,936	+0.24(+0.34%)
Jun 06, 2011	71.01	71.17	70.96	71.06	693,331	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.