Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.15 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.325 8.360 8.241 8.354 1,541,648 +0.03(+0.35%)
Jun 27, 2003 8.350 8.361 8.295 8.325 1,009,664 -0.03(-0.30%)
Jun 26, 2003 8.208 8.396 8.200 8.350 610,997 +0.03(+0.30%)
Jun 25, 2003 8.396 8.402 8.315 8.325 798,877 -0.06(-0.76%)
Jun 24, 2003 8.356 8.412 8.354 8.389 585,775 +0.03(+0.37%)
Jun 23, 2003 8.486 8.486 8.356 8.358 594,525 -0.11(-1.33%)
Jun 20, 2003 8.461 8.470 8.348 8.470 1,243,356 +0.02(+0.23%)
Jun 19, 2003 8.519 8.546 8.385 8.451 718,578 -0.05(-0.59%)
Jun 18, 2003 8.519 8.519 8.453 8.501 363,149 -0.05(-0.57%)
Jun 17, 2003 8.616 8.655 8.548 8.550 337,670 -0.05(-0.59%)
Jun 16, 2003 8.499 8.600 8.499 8.600 432,897 +0.11(+1.28%)
Jun 13, 2003 8.639 8.643 8.486 8.492 558,751 -0.14(-1.66%)
Jun 12, 2003 8.762 8.762 8.616 8.635 1,076,580 -0.12(-1.40%)
Jun 11, 2003 8.694 8.769 8.616 8.758 933,225 +0.06(+0.74%)
Jun 10, 2003 8.550 8.694 8.525 8.694 1,015,841 +0.15(+1.70%)
Jun 09, 2003 8.567 8.573 8.548 8.548 236,780 -0.02(-0.20%)
Jun 06, 2003 8.548 8.606 8.521 8.565 748,433 +0.05(+0.57%)
Jun 05, 2003 8.548 8.552 8.499 8.517 395,835 -0.01(-0.11%)
Jun 04, 2003 8.499 8.548 8.499 8.527 336,383 +0.05(+0.62%)
Jun 03, 2003 8.509 8.509 8.406 8.474 765,677 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.