Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.65	15.77	15.01	15.01	2,743,346	-0.72(-4.61%)
Jun 27, 2002	15.10	15.84	15.10	15.73	3,411,477	+0.70(+4.68%)
Jun 26, 2002	14.28	15.04	14.28	15.03	4,710,686	+0.12(+0.77%)
Jun 25, 2002	15.56	15.68	14.73	14.92	3,687,031	-0.97(-6.09%)
Jun 21, 2002	16.12	16.16	15.99	15.88	2,222,021	-0.23(-1.45%)
Jun 20, 2002	16.01	16.21	15.91	16.12	2,525,248	+0.16(+0.99%)
Jun 19, 2002	15.82	16.33	15.82	15.96	7,786,105	+0.07(+0.46%)
Jun 18, 2002	15.63	15.92	15.56	15.89	2,002,047	+0.26(+1.66%)
Jun 17, 2002	15.41	15.63	15.37	15.63	1,689,909	+0.17(+1.13%)
Jun 14, 2002	15.65	15.65	15.33	15.45	2,326,146	-0.37(-2.32%)
Jun 12, 2002	15.33	15.82	15.18	15.82	3,816,249	+0.58(+3.78%)
Jun 11, 2002	15.56	15.97	15.18	15.24	3,010,927	-0.32(-2.05%)
Jun 10, 2002	15.61	15.61	15.27	15.56	3,472,920	+0.04(+0.27%)
Jun 07, 2002	15.41	15.80	15.38	15.52	2,200,446	-0.02(-0.14%)
Jun 06, 2002	15.82	15.98	15.46	15.54	2,944,559	-0.28(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.