Indicators

Medifast Inc (NY: MED )

26.69 +0.76 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1070	0.1911	0.1070	0.1529	924,886	+0.03(+25.00%)
Jun 26, 2002	0.1299	0.1376	0.1146	0.1223	268,608	-0.02(-11.11%)
Jun 25, 2002	0.1529	0.1605	0.1223	0.1376	259,711	-0.02(-10.00%)
Jun 21, 2002	0.1452	0.1529	0.1452	0.1529	245,580	+0.00(+0.00%)
Jun 20, 2002	0.1605	0.1605	0.1529	0.1529	180,685	-0.01(-4.76%)
Jun 19, 2002	0.1529	0.1605	0.1452	0.1605	2,341,981	+0.01(+5.00%)
Jun 18, 2002	0.1529	0.1605	0.1452	0.1529	220,067	+0.00(+0.00%)
Jun 17, 2002	0.1605	0.1681	0.1529	0.1529	458,714	-0.01(-4.76%)
Jun 14, 2002	0.1529	0.1681	0.1452	0.1605	453,742	-0.01(-4.55%)
Jun 12, 2002	0.1834	0.1834	0.1452	0.1681	656,278	+0.02(+10.00%)
Jun 11, 2002	0.1529	0.1681	0.1299	0.1529	1,410,684	-0.02(-9.09%)
Jun 10, 2002	0.2064	0.2140	0.1376	0.1681	871,766	-0.03(-15.38%)
Jun 07, 2002	0.2293	0.2293	0.1911	0.1987	549,253	-0.02(-7.14%)
Jun 06, 2002	0.2446	0.2446	0.1911	0.2140	705,342	-0.05(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.