Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.18 11.26 11.14 11.20 5,519,472 -0.10(-0.88%)
Jun 26, 2013 11.28 11.33 11.17 11.30 5,747,279 -0.11(-0.96%)
Jun 25, 2013 11.31 11.47 11.20 11.41 5,803,687 +0.24(+2.15%)
Jun 24, 2013 11.20 11.29 10.83 11.17 13,340,701 -0.36(-3.12%)
Jun 21, 2013 11.59 11.63 11.37 11.53 10,337,326 -0.06(-0.52%)
Jun 20, 2013 11.64 11.76 11.48 11.59 9,160,896 -0.33(-2.77%)
Jun 19, 2013 12.09 12.15 11.90 11.92 8,244,122 -0.31(-2.53%)
Jun 18, 2013 12.13 12.28 12.11 12.23 3,415,383 +0.10(+0.82%)
Jun 17, 2013 12.25 12.29 12.02 12.13 3,126,652 -0.06(-0.49%)
Jun 14, 2013 12.38 12.46 12.12 12.19 4,344,062 -0.09(-0.73%)
Jun 13, 2013 12.12 12.34 12.06 12.28 6,207,237 +0.41(+3.45%)
Jun 12, 2013 12.06 12.11 11.80 11.87 7,016,837 -0.22(-1.82%)
Jun 11, 2013 12.06 12.18 12.02 12.09 6,373,637 -0.36(-2.89%)
Jun 10, 2013 12.45 12.53 12.32 12.45 4,427,797 -0.11(-0.88%)
Jun 07, 2013 12.48 12.58 12.36 12.56 3,949,551 +0.05(+0.40%)
Jun 06, 2013 12.52 12.60 12.35 12.51 5,778,376 +0.02(+0.16%)
Jun 05, 2013 12.78 12.79 12.47 12.49 3,999,912 -0.32(-2.50%)
Jun 04, 2013 12.91 12.95 12.69 12.81 5,563,180 -0.14(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.