Skip to main content

Vaneck Inflation Allocation ETF (NY: RAAX )

27.08 +0.15 (+0.56%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.97 24.14 23.93 24.12 23,866 +0.20(+0.85%)
Jun 29, 2023 23.77 23.92 23.73 23.92 18,834 +0.15(+0.65%)
Jun 28, 2023 23.83 23.83 23.63 23.76 17,054 -0.05(-0.20%)
Jun 27, 2023 23.74 23.87 23.74 23.81 21,442 -0.04(-0.19%)
Jun 26, 2023 23.70 23.89 23.67 23.85 28,954 +0.22(+0.94%)
Jun 23, 2023 23.57 23.71 23.57 23.63 45,278 -0.21(-0.87%)
Jun 22, 2023 23.86 23.88 23.77 23.84 34,920 -0.33(-1.35%)
Jun 21, 2023 23.95 24.22 23.95 24.16 21,400 +0.09(+0.36%)
Jun 20, 2023 24.36 24.36 23.95 24.08 29,701 -0.30(-1.22%)
Jun 16, 2023 24.29 24.42 24.29 24.38 7,963 +0.13(+0.55%)
Jun 15, 2023 24.12 24.32 23.98 24.24 59,809 +0.26(+1.09%)
Jun 14, 2023 24.17 24.17 23.85 23.98 112,199 +0.01(+0.04%)
Jun 13, 2023 23.92 24.13 23.92 23.97 55,794 +0.11(+0.44%)
Jun 12, 2023 23.70 23.88 23.70 23.87 22,012 -0.11(-0.44%)
Jun 09, 2023 24.04 24.19 23.97 23.97 10,723 -0.15(-0.64%)
Jun 08, 2023 24.37 24.37 24.04 24.13 22,184 +0.05(+0.20%)
Jun 07, 2023 23.90 24.11 23.90 24.08 19,860 +0.15(+0.65%)
Jun 06, 2023 23.58 24.03 23.58 23.92 29,079 +0.13(+0.53%)
Jun 05, 2023 23.90 24.12 23.77 23.80 9,702 -0.02(-0.10%)
Jun 02, 2023 23.46 23.88 23.46 23.82 72,252 +0.31(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.