Skip to main content

Delek US Holdings (NY: DK )

30.66 +0.00 (+0.02%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.36 23.36 22.86 23.29 895,924 +0.20(+0.88%)
Jun 29, 2023 22.93 23.28 22.73 23.08 1,146,177 +0.17(+0.72%)
Jun 28, 2023 23.01 23.11 22.66 22.92 1,462,485 -0.22(-0.97%)
Jun 27, 2023 22.86 23.26 22.36 23.14 1,079,223 +0.34(+1.49%)
Jun 26, 2023 22.51 22.96 22.12 22.80 1,015,784 +0.29(+1.30%)
Jun 23, 2023 22.16 22.83 22.09 22.51 4,096,593 +0.02(+0.09%)
Jun 22, 2023 22.71 22.98 22.05 22.49 1,151,678 -0.59(-2.57%)
Jun 21, 2023 22.44 23.25 22.08 23.08 1,211,434 +0.47(+2.06%)
Jun 20, 2023 22.90 22.92 22.31 22.61 936,450 -0.33(-1.44%)
Jun 16, 2023 23.11 23.24 22.71 22.94 1,516,743 -0.04(-0.17%)
Jun 15, 2023 22.51 23.01 22.43 22.98 1,182,020 +0.54(+2.43%)
Jun 14, 2023 22.89 23.09 22.06 22.44 1,112,171 -0.20(-0.90%)
Jun 13, 2023 23.30 23.70 22.64 22.64 1,144,855 -0.23(-1.02%)
Jun 12, 2023 22.92 23.29 22.70 22.88 906,026 -0.49(-2.08%)
Jun 09, 2023 23.21 23.44 22.88 23.36 1,196,067 -0.04(-0.17%)
Jun 08, 2023 23.88 24.06 23.20 23.40 1,286,522 -0.52(-2.19%)
Jun 07, 2023 22.77 24.11 22.65 23.93 2,235,262 +1.25(+5.53%)
Jun 06, 2023 21.46 22.73 21.46 22.67 1,035,996 +0.84(+3.83%)
Jun 05, 2023 22.11 22.32 21.54 21.84 876,069 -0.29(-1.32%)
Jun 02, 2023 21.41 22.32 21.28 22.13 1,265,952 +1.29(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.