Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.25 25.46 25.25 25.32 42,891 +0.26(+1.04%)
Jun 28, 2018 25.07 25.21 24.99 25.06 28,648 +0.13(+0.52%)
Jun 27, 2018 24.78 25.17 23.69 24.93 48,269 +0.41(+1.67%)
Jun 26, 2018 24.13 24.60 24.12 24.52 11,422 +0.53(+2.21%)
Jun 25, 2018 24.01 24.01 23.83 23.99 57,727 -0.21(-0.87%)
Jun 22, 2018 23.84 24.20 23.73 24.20 124,048 +0.98(+4.22%)
Jun 21, 2018 23.20 23.40 23.19 23.22 66,290 -0.14(-0.60%)
Jun 20, 2018 23.51 23.52 23.21 23.36 8,324 +0.10(+0.43%)
Jun 19, 2018 23.16 23.31 23.02 23.26 5,208 -0.19(-0.81%)
Jun 18, 2018 23.29 23.54 23.22 23.45 62,669 +0.39(+1.69%)
Jun 15, 2018 23.87 23.06 23.06 23,435 -0.81(-3.39%)
Jun 14, 2018 23.97 23.99 23.79 23.87 20,289 -0.11(-0.46%)
Jun 13, 2018 23.76 23.99 23.61 23.98 48,512 +0.21(+0.88%)
Jun 12, 2018 23.54 23.89 23.54 23.77 27,730 +0.03(+0.11%)
Jun 11, 2018 23.48 23.77 23.43 23.74 9,271 +0.14(+0.58%)
Jun 08, 2018 23.69 23.75 23.50 23.61 70,348 -0.11(-0.48%)
Jun 07, 2018 23.49 23.73 23.49 23.72 44,902 +0.29(+1.24%)
Jun 06, 2018 23.20 23.43 18,051 -0.04(-0.17%)
Jun 05, 2018 23.18 23.50 23.18 23.47 16,377 +0.10(+0.43%)
Jun 04, 2018 23.65 23.65 23.35 23.37 13,539 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.