Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.41	19.48	19.41	19.48	928	+0.05(+0.24%)
Jun 27, 2019	19.43	19.43	19.43	19.43	3	+0.02(+0.11%)
Jun 26, 2019	19.41	19.41	19.41	19.41	2	+0.01(+0.07%)
Jun 25, 2019	19.40	19.40	19.40	19.40	2	-0.03(-0.18%)
Jun 24, 2019	19.48	19.48	19.43	19.43	236	-0.06(-0.29%)
Jun 21, 2019	19.49	19.49	19.49	19.49	116	+0.03(+0.16%)
Jun 20, 2019	19.53	19.53	19.43	19.46	2,903	+0.04(+0.20%)
Jun 19, 2019	19.37	19.42	19.37	19.42	5,188	+0.14(+0.72%)
Jun 18, 2019	19.31	19.31	19.25	19.28	1,278	+0.03(+0.13%)
Jun 17, 2019	19.25	19.25	19.25	19.25	446	+0.05(+0.27%)
Jun 14, 2019	19.25	19.25	19.20	19.20	2,088	-0.07(-0.36%)
Jun 13, 2019	19.27	19.27	19.27	19.27	604	+0.01(+0.04%)
Jun 12, 2019	19.23	19.28	19.23	19.26	2,167	+0.00(+0.00%)
Jun 11, 2019	19.24	19.26	19.24	19.26	351	+0.09(+0.47%)
Jun 10, 2019	19.17	19.17	19.17	19.17	40	-0.06(-0.29%)
Jun 07, 2019	19.25	19.25	19.23	19.23	2,668	+0.03(+0.13%)
Jun 06, 2019	19.20	19.20	19.20	19.20	120	+0.02(+0.09%)
Jun 05, 2019	19.18	19.18	19.18	19.18	67	-0.05(-0.25%)
Jun 04, 2019	19.23	19.23	19.23	19.23	178	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.