Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.52 19.53 19.49 19.53 1,546 +0.05(+0.27%)
Jun 29, 2023 19.48 19.48 19.48 19.48 13 +0.14(+0.74%)
Jun 28, 2023 19.33 19.33 19.33 19.33 8 +0.02(+0.10%)
Jun 27, 2023 19.31 19.31 19.31 19.31 17 +0.14(+0.72%)
Jun 26, 2023 19.22 19.22 19.17 19.17 4,752 +0.02(+0.09%)
Jun 23, 2023 19.17 19.20 19.16 19.16 902 -0.12(-0.61%)
Jun 22, 2023 19.27 19.28 19.27 19.27 591 -0.08(-0.40%)
Jun 21, 2023 19.36 19.36 19.34 19.35 1,076 +0.02(+0.09%)
Jun 20, 2023 19.31 19.33 19.31 19.33 789 -0.05(-0.25%)
Jun 16, 2023 19.37 19.38 19.37 19.38 211 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.