Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 44.64 44.64 44.64 44.64 0 +0.59(+1.34%)
Jun 29, 2023 44.05 44.05 44.05 44.05 0 +0.26(+0.59%)
Jun 28, 2023 43.79 43.79 43.79 43.79 1 -0.13(-0.30%)
Jun 27, 2023 43.93 43.93 43.93 43.93 0 +0.44(+1.00%)
Jun 26, 2023 43.49 43.49 43.49 43.49 1 -0.24(-0.56%)
Jun 23, 2023 43.73 43.73 43.73 43.73 0 -0.27(-0.62%)
Jun 22, 2023 44.01 44.01 44.01 44.01 0 +0.22(+0.50%)
Jun 21, 2023 43.79 43.79 43.79 43.79 0 -0.23(-0.53%)
Jun 20, 2023 44.02 44.02 44.02 44.02 0 -0.24(-0.55%)
Jun 16, 2023 44.26 44.26 44.26 44.26 0 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.