Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.44 40.44 40.24 40.31 534,284 -0.08(-0.19%)
Jun 27, 2014 40.28 40.38 40.15 40.38 527,224 +0.12(+0.31%)
Jun 26, 2014 40.28 40.31 40.13 40.26 623,914 +0.04(+0.10%)
Jun 25, 2014 40.17 40.24 40.04 40.22 1,617,045 +0.11(+0.28%)
Jun 24, 2014 40.22 40.48 40.04 40.11 795,013 -0.02(-0.04%)
Jun 23, 2014 40.20 40.21 40.02 40.12 530,837 -0.10(-0.25%)
Jun 20, 2014 40.20 40.25 40.10 40.22 545,893 -0.09(-0.23%)
Jun 19, 2014 40.39 40.45 40.20 40.32 622,287 -0.18(-0.44%)
Jun 18, 2014 40.02 40.52 39.89 40.49 726,317 +0.43(+1.08%)
Jun 17, 2014 40.08 40.09 39.95 40.06 1,239,632 -0.03(-0.08%)
Jun 16, 2014 40.10 40.21 39.98 40.09 1,154,283 -0.19(-0.46%)
Jun 13, 2014 40.18 40.32 40.09 40.28 808,696 +0.01(+0.02%)
Jun 12, 2014 40.55 40.55 40.17 40.27 877,780 -0.15(-0.36%)
Jun 11, 2014 40.42 40.48 40.33 40.42 1,701,855 -0.13(-0.32%)
Jun 10, 2014 40.51 40.58 40.37 40.55 1,841,224 +0.32(+0.79%)
Jun 06, 2014 40.07 40.31 40.07 40.23 1,234,933 +0.39(+0.99%)
Jun 05, 2014 39.81 39.92 39.67 39.84 659,473 +0.36(+0.90%)
Jun 04, 2014 39.50 39.54 39.37 39.48 723,639 -0.17(-0.43%)
Jun 03, 2014 39.57 39.74 39.46 39.65 691,354 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.