Skip to main content

Delek Logistics Partners LP (NY: DKL )

40.99 +0.05 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 49.23 51.07 49.17 50.70 16,404 +1.02(+2.06%)
Jun 29, 2023 49.99 51.12 48.73 49.68 35,006 -1.66(-3.24%)
Jun 28, 2023 51.53 51.53 49.97 51.34 26,946 -0.63(-1.21%)
Jun 27, 2023 52.88 53.72 51.11 51.98 7,920 -0.72(-1.37%)
Jun 26, 2023 51.54 53.78 51.08 52.70 27,467 +0.56(+1.07%)
Jun 23, 2023 52.31 52.99 51.54 52.14 14,736 -1.55(-2.89%)
Jun 22, 2023 52.00 53.69 51.15 53.69 19,862 +0.24(+0.45%)
Jun 21, 2023 52.93 54.61 51.54 53.45 10,864 +0.67(+1.27%)
Jun 20, 2023 52.61 53.57 51.18 52.78 44,659 -0.11(-0.21%)
Jun 16, 2023 52.79 52.94 51.64 52.89 143,240 -0.12(-0.23%)
Jun 15, 2023 49.54 53.55 48.12 53.02 134,998 +3.59(+7.27%)
Jun 14, 2023 48.29 49.96 47.53 49.42 43,908 +1.37(+2.86%)
Jun 13, 2023 48.23 49.77 47.60 48.05 39,338 -0.49(-1.01%)
Jun 12, 2023 50.03 50.74 48.01 48.54 30,005 -0.92(-1.86%)
Jun 09, 2023 50.15 50.33 48.53 49.46 16,456 -1.08(-2.13%)
Jun 08, 2023 49.40 51.20 49.40 50.54 17,422 +0.57(+1.13%)
Jun 07, 2023 49.71 50.22 48.75 49.97 20,663 +1.35(+2.77%)
Jun 06, 2023 48.77 48.90 48.47 48.62 14,934 -0.65(-1.32%)
Jun 05, 2023 49.93 50.02 48.45 49.27 9,400 -0.39(-0.79%)
Jun 02, 2023 48.52 50.11 48.52 49.66 20,833 +0.53(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.