Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.07 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.00	21.00	20.99	21.00	754,945	+0.01(+0.05%)
May 16, 2024	20.99	21.00	20.99	20.99	537,474	+0.01(+0.05%)
May 15, 2024	21.00	21.00	20.98	20.98	330,724	+0.00(+0.00%)
May 14, 2024	20.99	20.99	20.98	20.98	406,983	+0.01(+0.05%)
May 13, 2024	20.97	20.98	20.97	20.97	459,243	+0.00(+0.00%)
May 10, 2024	20.99	20.99	20.97	20.97	278,361	+0.00(+0.00%)
May 09, 2024	20.97	20.98	20.97	20.97	499,665	+0.01(+0.05%)
May 08, 2024	20.96	20.97	20.96	20.96	453,746	-0.01(-0.05%)
May 07, 2024	20.96	20.97	20.96	20.97	604,233	+0.00(+0.00%)
May 06, 2024	20.96	20.97	20.96	20.97	305,798	+0.01(+0.05%)
May 03, 2024	20.95	20.97	20.95	20.96	792,802	+0.01(+0.05%)
May 02, 2024	20.94	20.95	20.94	20.95	1,242,756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.