Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.660 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.310 3.330 3.005 3.080 48,961 -0.28(-8.33%)
May 27, 2022 3.400 3.690 3.230 3.360 62,008 -0.05(-1.47%)
May 26, 2022 3.220 3.430 3.105 3.410 26,653 +0.25(+7.91%)
May 25, 2022 2.890 3.340 2.880 3.160 36,054 +0.27(+9.34%)
May 24, 2022 2.870 2.990 2.735 2.890 37,737 +0.05(+1.76%)
May 23, 2022 2.560 2.860 2.560 2.840 32,532 -0.08(-2.74%)
May 20, 2022 2.960 2.960 2.660 2.920 53,392 -0.01(-0.34%)
May 19, 2022 2.940 3.340 2.870 2.930 45,342 +0.05(+1.74%)
May 18, 2022 2.900 2.979 2.850 2.880 36,614 -0.05(-1.71%)
May 17, 2022 2.920 2.950 2.830 2.930 17,274 +0.07(+2.45%)
May 16, 2022 2.960 3.080 2.780 2.860 58,802 -0.13(-4.35%)
May 13, 2022 3.000 3.310 2.810 2.990 86,903 +0.01(+0.34%)
May 12, 2022 3.020 3.140 2.760 2.980 61,882 +0.00(+0.00%)
May 11, 2022 3.360 3.370 2.950 2.980 75,841 -0.41(-12.09%)
May 10, 2022 2.990 3.410 2.925 3.390 83,932 +0.52(+18.12%)
May 09, 2022 3.100 3.100 2.800 2.870 72,589 -0.25(-8.01%)
May 06, 2022 3.120 3.160 2.975 3.120 56,626 -0.02(-0.64%)
May 05, 2022 3.420 3.420 3.120 3.140 52,790 -0.33(-9.51%)
May 04, 2022 3.470 3.610 3.200 3.470 55,163 +0.06(+1.76%)
May 03, 2022 3.370 3.450 3.245 3.410 126,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.