Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.590 +0.050 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.650 7.775 7.010 7.120 601,850 -0.52(-6.81%)
May 27, 2022 7.480 7.710 7.230 7.640 395,250 +0.24(+3.24%)
May 26, 2022 7.820 7.870 7.320 7.400 468,970 -0.36(-4.64%)
May 25, 2022 8.370 8.450 7.670 7.760 446,331 -0.60(-7.18%)
May 24, 2022 8.230 8.550 7.970 8.360 739,624 +0.02(+0.24%)
May 23, 2022 8.610 8.610 8.010 8.340 401,983 -0.17(-2.00%)
May 20, 2022 8.740 8.780 8.120 8.510 430,386 -0.13(-1.50%)
May 19, 2022 8.530 9.030 8.420 8.640 482,176 +0.14(+1.65%)
May 18, 2022 8.510 8.860 8.340 8.500 466,859 -0.24(-2.75%)
May 17, 2022 8.540 8.760 8.430 8.740 630,497 +0.44(+5.30%)
May 16, 2022 8.240 8.580 8.020 8.300 525,874 +0.02(+0.24%)
May 13, 2022 7.540 8.430 7.510 8.280 751,230 +0.71(+9.38%)
May 12, 2022 7.200 7.820 7.070 7.570 774,396 +0.37(+5.14%)
May 11, 2022 7.520 7.720 7.040 7.200 909,665 -0.35(-4.64%)
May 10, 2022 7.550 7.830 6.880 7.550 1,325,383 -0.11(-1.44%)
May 09, 2022 8.680 9.290 7.340 7.660 1,324,304 -0.97(-11.24%)
May 06, 2022 8.850 8.850 8.100 8.630 2,119,556 -0.18(-2.04%)
May 05, 2022 9.550 9.620 8.770 8.810 512,668 -0.69(-7.26%)
May 04, 2022 9.670 9.680 9.070 9.500 694,008 -0.10(-1.04%)
May 03, 2022 9.830 10.03 9.460 9.600 433,462 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.