Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.98	23.05	22.42	22.95	129,959	+0.16(+0.72%)
May 27, 2021	22.43	22.96	22.37	22.78	78,209	+0.48(+2.17%)
May 26, 2021	21.47	22.33	21.45	22.30	85,533	+0.83(+3.88%)
May 25, 2021	22.12	22.39	21.47	21.47	142,091	-0.67(-3.02%)
May 24, 2021	22.05	22.35	21.87	22.13	146,959	+0.17(+0.79%)
May 21, 2021	21.00	22.41	20.98	21.96	791,141	+1.15(+5.54%)
May 20, 2021	20.59	20.90	20.32	20.81	245,712	+0.15(+0.70%)
May 19, 2021	20.40	20.70	19.79	20.66	139,530	+0.09(+0.42%)
May 18, 2021	20.38	21.57	20.38	20.58	140,306	-0.21(-1.03%)
May 17, 2021	20.70	21.10	20.32	20.79	59,230	+0.17(+0.85%)
May 14, 2021	20.29	20.78	20.20	20.61	526,732	+0.37(+1.82%)
May 13, 2021	20.69	21.02	19.92	20.25	252,344	-0.38(-1.83%)
May 12, 2021	20.79	21.24	20.35	20.62	381,665	+0.03(+0.14%)
May 11, 2021	19.44	20.60	18.67	20.59	523,796	+1.25(+6.46%)
May 10, 2021	18.97	19.49	18.86	19.34	170,008	+0.38(+1.99%)
May 07, 2021	18.63	19.05	18.48	18.97	95,185	+0.53(+2.86%)
May 06, 2021	18.63	18.80	18.22	18.44	73,949	-0.03(-0.16%)
May 05, 2021	18.61	18.71	18.15	18.47	48,939	+0.07(+0.37%)
May 04, 2021	18.19	18.68	17.91	18.40	136,999	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.