Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.12	17.66	16.43	16.50	138,826	-0.50(-2.94%)
May 27, 2021	16.84	17.47	16.52	17.00	199,259	+0.15(+0.89%)
May 26, 2021	17.60	17.73	16.80	16.85	110,599	-0.78(-4.42%)
May 25, 2021	17.97	18.24	17.56	17.63	120,303	-0.36(-2.00%)
May 24, 2021	18.10	18.64	17.61	17.99	228,549	+0.04(+0.22%)
May 21, 2021	17.76	18.11	17.25	17.95	103,929	+0.46(+2.63%)
May 20, 2021	16.88	17.64	16.88	17.49	160,585	+0.62(+3.68%)
May 19, 2021	16.16	17.13	16.14	16.87	145,455	+0.68(+4.20%)
May 18, 2021	16.72	16.95	16.07	16.19	85,741	-0.53(-3.17%)
May 17, 2021	14.63	16.95	14.63	16.72	170,246	+1.87(+12.59%)
May 14, 2021	14.94	15.32	14.36	14.85	124,043	-0.14(-0.93%)
May 13, 2021	15.38	16.26	14.09	14.99	148,548	-0.16(-1.06%)
May 12, 2021	15.68	16.07	15.13	15.15	123,831	-0.63(-3.99%)
May 11, 2021	15.39	16.04	15.01	15.78	80,078	+0.35(+2.27%)
May 10, 2021	16.31	16.37	15.36	15.43	81,439	-0.83(-5.10%)
May 07, 2021	17.28	17.57	16.19	16.26	178,547	-0.96(-5.57%)
May 06, 2021	17.73	17.98	17.16	17.22	143,331	-0.48(-2.71%)
May 05, 2021	17.68	18.45	17.36	17.70	103,624	-0.05(-0.28%)
May 04, 2021	18.99	19.40	17.44	17.75	164,153	-1.23(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.