Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.000	9.145	8.900	8.930	71,582	-0.07(-0.78%)
May 27, 2021	9.260	9.280	8.950	9.000	60,793	-0.19(-2.07%)
May 26, 2021	9.170	9.380	8.890	9.190	161,049	+0.07(+0.77%)
May 25, 2021	9.310	9.470	9.050	9.120	59,704	-0.15(-1.62%)
May 24, 2021	10.02	10.02	9.210	9.270	91,267	-0.36(-3.74%)
May 21, 2021	9.900	10.03	9.600	9.630	36,580	-0.24(-2.43%)
May 20, 2021	9.710	10.00	9.550	9.870	96,367	+0.11(+1.13%)
May 19, 2021	10.03	10.03	9.540	9.760	58,135	-0.13(-1.31%)
May 18, 2021	10.00	10.09	9.850	9.890	113,454	-0.12(-1.20%)
May 17, 2021	9.850	10.37	9.830	10.01	104,880	+0.17(+1.73%)
May 14, 2021	9.990	10.09	9.780	9.840	87,278	-0.05(-0.51%)
May 13, 2021	10.62	10.66	9.820	9.890	53,006	-0.51(-4.90%)
May 12, 2021	10.46	10.72	10.26	10.40	34,216	-0.04(-0.38%)
May 11, 2021	9.820	10.62	9.610	10.44	37,028	+0.43(+4.30%)
May 10, 2021	10.53	10.53	10.00	10.01	34,057	-0.47(-4.48%)
May 07, 2021	9.805	10.77	9.805	10.48	31,832	-0.10(-0.95%)
May 06, 2021	10.07	10.60	9.600	10.58	86,209	+0.51(+5.06%)
May 05, 2021	10.25	10.45	9.960	10.07	44,886	-0.21(-2.04%)
May 04, 2021	11.20	11.20	10.15	10.28	74,068	-1.09(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.