Indicators

SPDR Gold Minishares Trust (NY: GLDM )

45.40 -0.90 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.72	37.91	37.66	37.86	853,607	+0.12(+0.32%)
May 27, 2021	37.72	37.80	37.58	37.74	1,865,673	-0.02(-0.05%)
May 26, 2021	37.92	37.96	37.62	37.76	1,119,568	-0.06(-0.16%)
May 25, 2021	37.44	37.82	37.40	37.82	875,744	+0.36(+0.96%)
May 24, 2021	37.44	37.52	37.37	37.46	586,582	+0.04(+0.11%)
May 21, 2021	37.50	37.58	37.22	37.42	642,470	+0.02(+0.05%)
May 20, 2021	37.26	37.48	37.22	37.40	1,363,056	+0.18(+0.48%)
May 19, 2021	37.22	37.60	37.05	37.22	2,107,565	+0.04(+0.11%)
May 18, 2021	37.20	37.24	37.08	37.18	907,051	+0.04(+0.11%)
May 17, 2021	36.84	37.18	36.82	37.14	1,657,250	+0.44(+1.20%)
May 14, 2021	36.58	36.70	36.50	36.70	685,164	+0.32(+0.88%)
May 13, 2021	36.20	36.40	36.17	36.38	634,553	+0.18(+0.50%)
May 12, 2021	36.44	36.51	36.20	36.20	2,165,586	-0.38(-1.04%)
May 11, 2021	36.26	36.58	36.18	36.58	899,134	+0.02(+0.05%)
May 10, 2021	36.72	36.72	36.50	36.56	1,374,805	+0.12(+0.33%)
May 07, 2021	36.46	36.66	36.34	36.44	2,131,197	+0.32(+0.89%)
May 06, 2021	35.70	36.18	35.68	36.12	1,926,300	+0.60(+1.69%)
May 05, 2021	35.45	35.54	35.40	35.52	866,006	+0.12(+0.34%)
May 04, 2021	35.64	35.80	35.24	35.40	1,555,744	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.