Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.79	46.42	45.67	46.16	102,791	+1.72(+3.87%)
May 27, 2021	44.20	44.75	44.00	44.44	36,363	+0.00(+0.00%)
May 26, 2021	43.90	44.60	43.50	44.44	145,663	+1.77(+4.15%)
May 25, 2021	42.80	43.10	42.44	42.67	41,867	+0.07(+0.16%)
May 24, 2021	42.33	42.76	42.08	42.60	66,237	-0.22(-0.51%)
May 21, 2021	43.08	43.09	42.50	42.82	37,071	-0.03(-0.07%)
May 20, 2021	43.50	43.63	42.84	42.85	26,743	-0.13(-0.30%)
May 19, 2021	43.39	43.39	42.53	42.98	60,645	-0.50(-1.15%)
May 18, 2021	43.32	43.73	42.70	43.48	71,339	+2.20(+5.33%)
May 17, 2021	41.81	41.94	41.17	41.28	26,437	+0.05(+0.12%)
May 14, 2021	41.74	42.13	41.19	41.23	58,195	-0.70(-1.67%)
May 13, 2021	41.59	42.15	41.56	41.93	90,496	+0.32(+0.77%)
May 12, 2021	42.40	42.65	41.54	41.61	84,211	-1.36(-3.16%)
May 11, 2021	41.97	43.17	41.97	42.97	70,924	+1.03(+2.46%)
May 10, 2021	42.83	42.98	41.79	41.94	146,540	-1.83(-4.18%)
May 07, 2021	43.46	43.86	42.54	43.77	154,902	-0.10(-0.23%)
May 06, 2021	42.82	44.30	42.63	43.87	137,156	+1.15(+2.69%)
May 05, 2021	41.79	42.85	40.87	42.72	152,710	+2.65(+6.61%)
May 04, 2021	40.54	40.80	39.82	40.07	76,622	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.