Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.619	4.737	4.610	4.728	9,886,770	+0.06(+1.35%)
May 27, 2021	4.637	4.691	4.601	4.664	13,414,866	+0.02(+0.39%)
May 26, 2021	4.709	4.709	4.610	4.646	9,801,775	-0.01(-0.19%)
May 25, 2021	4.709	4.718	4.619	4.655	16,761,561	-0.07(-1.53%)
May 24, 2021	4.691	4.746	4.655	4.728	6,553,582	+0.03(+0.58%)
May 21, 2021	4.737	4.737	4.610	4.700	14,769,050	+0.02(+0.39%)
May 20, 2021	4.728	4.764	4.664	4.682	10,771,667	-0.01(-0.19%)
May 19, 2021	4.746	4.854	4.646	4.691	16,738,928	-0.12(-2.44%)
May 18, 2021	4.836	4.863	4.736	4.809	14,088,926	-0.04(-0.74%)
May 17, 2021	4.646	4.899	4.637	4.845	17,028,842	+0.23(+4.88%)
May 14, 2021	4.556	4.628	4.529	4.619	9,493,918	+0.14(+3.02%)
May 13, 2021	4.502	4.552	4.457	4.484	8,706,820	-0.04(-0.80%)
May 12, 2021	4.610	4.628	4.484	4.520	14,078,192	-0.08(-1.76%)
May 11, 2021	4.457	4.619	4.439	4.601	11,731,516	+0.04(+0.79%)
May 10, 2021	4.646	4.700	4.547	4.565	16,125,199	-0.02(-0.39%)
May 07, 2021	4.592	4.628	4.539	4.583	13,092,922	+0.06(+1.40%)
May 06, 2021	4.367	4.583	4.358	4.520	16,774,434	+0.20(+4.59%)
May 05, 2021	4.303	4.322	4.249	4.322	6,054,221	+0.04(+0.84%)
May 04, 2021	4.331	4.448	4.249	4.285	12,192,101	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.