Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.74 +0.16 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.74	42.78	42.20	42.66	461,850	+0.02(+0.05%)
May 28, 2020	42.68	43.11	42.61	42.64	323,216	+0.40(+0.95%)
May 27, 2020	42.14	42.24	41.76	42.24	150,026	+0.64(+1.54%)
May 26, 2020	41.82	41.90	41.60	41.60	339,083	+0.98(+2.41%)
May 22, 2020	40.42	40.62	40.30	40.62	145,400	-0.08(-0.20%)
May 21, 2020	40.98	41.12	40.60	40.70	553,718	-0.28(-0.68%)
May 20, 2020	40.86	41.19	40.80	40.98	211,957	+0.90(+2.25%)
May 19, 2020	40.44	40.60	40.08	40.08	254,529	-0.60(-1.47%)
May 18, 2020	40.10	40.86	40.06	40.68	433,228	+1.76(+4.52%)
May 15, 2020	38.82	39.08	38.66	38.92	370,000	+0.02(+0.05%)
May 14, 2020	38.30	38.95	38.06	38.90	346,238	-0.34(-0.87%)
May 13, 2020	39.86	39.86	39.02	39.24	285,384	-0.48(-1.21%)
May 12, 2020	40.42	40.50	39.72	39.72	568,620	-0.50(-1.24%)
May 11, 2020	39.92	40.33	39.92	40.22	216,856	-0.18(-0.45%)
May 08, 2020	40.18	40.46	40.18	40.40	247,000	+0.66(+1.66%)
May 07, 2020	39.66	39.96	39.54	39.74	255,593	+0.64(+1.64%)
May 06, 2020	39.66	39.70	39.10	39.10	259,646	-0.24(-0.61%)
May 05, 2020	39.58	39.76	39.34	39.34	258,946	-0.08(-0.20%)
May 04, 2020	39.24	39.46	39.02	39.42	279,838	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.