Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 52.90 53.77 52.70 53.69 992,729 +0.43(+0.81%)
May 30, 2019 53.46 53.59 52.85 53.26 1,920,790 -0.19(-0.35%)
May 29, 2019 53.65 53.93 53.17 53.45 1,382,912 -0.65(-1.20%)
May 28, 2019 54.72 54.84 54.02 54.10 616,178 -0.56(-1.02%)
May 24, 2019 55.11 55.14 54.37 54.66 728,444 -0.23(-0.43%)
May 23, 2019 54.64 54.89 54.44 54.89 1,129,160 -0.07(-0.13%)
May 22, 2019 54.97 55.33 54.86 54.96 1,129,073 -0.11(-0.20%)
May 21, 2019 54.98 55.37 54.92 55.07 1,820,705 +0.11(+0.20%)
May 20, 2019 54.21 55.57 54.17 54.96 1,534,928 +0.03(+0.05%)
May 17, 2019 54.54 55.43 54.18 54.94 1,094,437 -0.07(-0.13%)
May 16, 2019 54.21 55.64 53.27 55.01 1,689,989 +0.44(+0.81%)
May 15, 2019 50.73 54.80 49.70 54.57 3,937,806 +6.26(+12.96%)
May 14, 2019 48.33 48.77 48.17 48.30 779,368 +0.13(+0.26%)
May 13, 2019 48.54 48.68 47.93 48.18 901,372 -1.03(-2.09%)
May 10, 2019 48.84 49.35 48.49 49.21 496,586 +0.28(+0.57%)
May 09, 2019 48.70 49.14 48.40 48.93 569,207 -0.15(-0.31%)
May 08, 2019 48.90 49.44 48.82 49.08 548,434 +0.19(+0.39%)
May 07, 2019 49.46 49.64 48.73 48.89 1,133,514 -0.94(-1.89%)
May 06, 2019 49.26 50.04 48.82 49.83 1,123,091 -0.01(-0.02%)
May 03, 2019 49.50 49.99 49.50 49.84 634,705 +0.35(+0.71%)
May 02, 2019 49.56 50.13 49.23 49.49 779,948 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.