Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		36.49	36.49	36.49	20	+0.16(+0.44%)
May 25, 2017	36.52	36.65	36.33	36.33	1,168	+0.12(+0.33%)
May 24, 2017	36.45	36.45	36.21	36.21	360	+0.82(+2.32%)
May 23, 2017	35.75	35.75	35.39	35.39	1,382	-0.34(-0.95%)
May 22, 2017	35.63	35.73	35.63	35.73	492	-0.12(-0.33%)
May 19, 2017	35.85	35.85	35.74	35.85	1,632	+0.16(+0.45%)
May 18, 2017	35.51	35.69	35.51	35.69	722	+0.10(+0.30%)
May 17, 2017	35.59	35.59	35.47	35.59	708	+0.04(+0.10%)
May 16, 2017	35.81	35.81	35.50	35.55	1,237	+0.84(+2.43%)
May 15, 2017	34.78	34.82	34.70	34.70	1,391	-0.10(-0.28%)
May 09, 2017		34.80	34.80	34.80	37	-0.19(-0.54%)
May 08, 2017	34.99	34.99	34.99	34.99	203	+0.82(+2.40%)
May 05, 2017	33.95	34.17	33.95	34.17	860	+0.32(+0.95%)
May 04, 2017	33.75	33.85	33.75	33.85	283	+0.06(+0.18%)
May 03, 2017	33.80	33.82	33.62	33.79	1,369	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.