Indicators

Enersys Inc (NY: ENS )

91.28 +0.29 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.65	61.90	60.28	60.89	373,504	-1.44(-2.32%)
May 28, 2015	62.25	62.85	61.50	62.34	283,728	-0.45(-0.71%)
May 27, 2015	61.75	62.91	61.31	62.78	251,711	+1.37(+2.23%)
May 26, 2015	62.13	62.28	61.24	61.41	197,086	-1.03(-1.65%)
May 22, 2015	62.56	62.45	62.45	62.45	114,364	-0.39(-0.63%)
May 21, 2015	62.63	63.05	62.42	62.84	169,826	+0.26(+0.42%)
May 20, 2015	62.59	62.81	61.89	62.57	200,183	+0.15(+0.23%)
May 19, 2015	62.87	62.87	62.14	62.43	198,109	-0.43(-0.68%)
May 18, 2015	62.98	63.33	62.34	62.86	258,202	-0.44(-0.69%)
May 15, 2015	63.32	63.59	62.79	63.30	164,376	-0.08(-0.13%)
May 14, 2015	62.65	63.39	62.44	63.38	231,042	+0.85(+1.36%)
May 13, 2015	62.85	63.02	62.45	62.53	182,815	+0.03(+0.04%)
May 12, 2015	61.50	63.02	60.56	62.50	505,662	+0.38(+0.62%)
May 11, 2015	62.68	63.03	61.98	62.12	201,932	-0.56(-0.89%)
May 08, 2015	62.10	64.19	61.31	62.67	355,206	+1.31(+2.13%)
May 07, 2015	61.33	61.46	60.75	61.37	222,079	-0.13(-0.21%)
May 06, 2015	61.66	62.06	60.72	61.50	153,760	-0.04(-0.06%)
May 05, 2015	62.08	62.55	61.23	61.53	205,991	-0.62(-1.00%)
May 04, 2015	62.45	63.01	62.03	62.15	133,505	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.