Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.19	38.53	37.62	38.38	2,313,402	+0.14(+0.37%)
May 28, 2015	37.71	38.33	37.68	38.24	1,802,409	+0.30(+0.79%)
May 27, 2015	37.82	38.04	37.45	37.94	1,948,879	-0.01(-0.03%)
May 26, 2015	38.10	38.19	37.62	37.95	2,026,057	-0.45(-1.17%)
May 25, 2015	38.31	38.59	38.14	38.40	482,146	-0.21(-0.54%)
May 22, 2015	38.64	38.84	38.25	38.61	1,484,356	-0.24(-0.62%)
May 21, 2015	38.22	39.05	38.05	38.85	2,514,287	+0.90(+2.37%)
May 20, 2015	37.78	38.54	37.77	37.95	2,169,745	+0.22(+0.58%)
May 19, 2015	37.85	37.93	37.42	37.73	2,056,661	-0.25(-0.66%)
May 15, 2015		37.98	37.98	37.98	0	+0.18(+0.48%)
May 14, 2015	38.41	38.45	37.78	37.80	1,826,534	-0.49(-1.28%)
May 13, 2015	38.35	38.56	37.96	38.29	2,309,153	+0.20(+0.53%)
May 12, 2015	38.02	38.42	37.81	38.09	2,172,771	-0.04(-0.10%)
May 11, 2015	38.42	38.77	37.91	38.13	2,270,681	-0.11(-0.29%)
May 08, 2015	38.50	38.72	37.54	38.24	2,343,264	+0.05(+0.13%)
May 07, 2015	37.90	38.67	37.30	38.19	2,961,404	-0.29(-0.75%)
May 06, 2015	38.70	38.92	37.71	38.48	4,179,764	-1.15(-2.90%)
May 05, 2015	39.99	40.27	39.45	39.63	2,869,742	+0.03(+0.08%)
May 04, 2015	39.80	40.12	39.34	39.60	1,101,966	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.