Indicators

Boot Barn Holdings Inc (NY: BOOT )

103.75 -3.25 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.50	25.00	23.07	24.46	994,449	+1.71(+7.52%)
May 28, 2015	22.81	23.17	22.66	22.75	387,718	-0.29(-1.26%)
May 27, 2015	22.26	23.36	21.80	23.04	365,082	+0.73(+3.27%)
May 26, 2015	23.06	23.12	22.11	22.31	359,263	-0.85(-3.67%)
May 22, 2015	23.50	23.16	23.16	23.16	126,800	-0.25(-1.07%)
May 21, 2015	23.79	23.98	23.40	23.41	135,204	-0.34(-1.43%)
May 20, 2015	23.91	23.91	23.55	23.75	99,778	-0.15(-0.63%)
May 19, 2015	23.90	24.08	23.31	23.90	146,100	+0.14(+0.59%)
May 18, 2015	23.45	23.94	23.45	23.76	174,334	+0.25(+1.06%)
May 15, 2015	24.47	24.51	23.20	23.51	168,197	-0.91(-3.73%)
May 14, 2015	24.65	24.86	24.02	24.42	128,042	-0.15(-0.61%)
May 13, 2015	24.27	24.58	23.74	24.57	172,355	+0.42(+1.74%)
May 12, 2015	24.00	24.21	23.39	24.15	86,823	+0.09(+0.37%)
May 11, 2015	23.94	24.42	23.85	24.06	44,801	+0.05(+0.21%)
May 08, 2015	24.51	24.51	23.92	24.01	77,239	-0.29(-1.19%)
May 07, 2015	24.03	25.08	23.72	24.30	226,551	+0.28(+1.17%)
May 06, 2015	23.45	24.26	23.28	24.02	154,867	+0.64(+2.74%)
May 05, 2015	24.62	24.70	23.22	23.38	210,364	-1.35(-5.46%)
May 04, 2015	24.66	25.12	24.44	24.73	176,407	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.