Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.68 +0.13 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.74	32.99	32.74	32.90	25,862	+0.17(+0.52%)
May 28, 2015	32.65	32.74	32.64	32.73	59,318	+0.03(+0.08%)
May 27, 2015	32.71	32.78	32.69	32.71	23,283	-0.05(-0.16%)
May 26, 2015	32.74	32.83	32.73	32.76	137,522	-0.02(-0.07%)
May 22, 2015	32.67	32.78	32.78	32.78	49,169	+0.01(+0.03%)
May 21, 2015	32.75	32.78	32.69	32.77	37,024	+0.10(+0.30%)
May 20, 2015	32.56	32.74	32.56	32.68	27,009	+0.16(+0.48%)
May 19, 2015	32.56	32.56	32.45	32.52	27,286	-0.05(-0.16%)
May 18, 2015	32.61	32.64	32.54	32.57	33,975	-0.01(-0.02%)
May 15, 2015	32.56	32.65	32.53	32.58	23,367	-0.02(-0.07%)
May 14, 2015	32.89	32.89	32.59	32.60	35,085	-0.17(-0.52%)
May 13, 2015	32.83	32.87	32.71	32.77	21,331	-0.01(-0.02%)
May 12, 2015	32.64	32.78	32.64	32.78	23,682	+0.17(+0.53%)
May 11, 2015	32.63	32.70	32.52	32.61	116,069	+0.04(+0.14%)
May 08, 2015	32.74	32.74	32.49	32.56	17,948	-0.06(-0.18%)
May 07, 2015	32.66	32.70	32.58	32.62	16,286	-0.08(-0.25%)
May 06, 2015	32.89	32.89	32.64	32.71	46,207	+0.00(+0.00%)
May 05, 2015	32.86	32.90	32.71	32.71	141,152	+0.01(+0.02%)
May 04, 2015	32.66	32.73	32.65	32.70	59,658	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.