Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.50	40.10	39.09	39.57	4,298,283	-0.03(-0.08%)
May 20, 2011	39.35	40.04	39.26	39.60	3,024,882	-0.06(-0.15%)
May 19, 2011	39.78	39.89	39.13	39.66	2,872,639	+0.10(+0.25%)
May 18, 2011	39.00	39.81	38.84	39.56	3,999,529	+1.03(+2.67%)
May 17, 2011	38.51	38.72	37.94	38.53	3,905,613	+0.03(+0.08%)
May 16, 2011	38.59	39.55	38.39	38.50	4,229,811	-0.07(-0.18%)
May 13, 2011	39.11	39.20	38.50	38.57	3,318,435	-0.31(-0.80%)
May 12, 2011	38.90	39.34	38.38	38.88	5,725,595	-0.43(-1.09%)
May 11, 2011	40.28	40.28	38.88	39.31	6,378,117	-1.27(-3.13%)
May 10, 2011	40.80	41.18	40.45	40.58	4,853,594	-0.03(-0.07%)
May 09, 2011	40.82	40.88	40.13	40.61	3,932,685	+0.35(+0.87%)
May 06, 2011	39.99	40.86	39.50	40.26	7,063,611	+0.66(+1.67%)
May 05, 2011	41.04	41.27	39.50	39.60	7,938,917	-2.20(-5.26%)
May 04, 2011	41.87	42.15	40.61	41.80	5,870,873	+0.25(+0.60%)
May 03, 2011	43.55	43.60	41.11	41.55	8,523,873	-2.46(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.