Indicators

Newmont Mining (NY: NEM )

41.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.28	41.13	40.21	40.81	7,885,023	+0.69(+1.73%)
May 23, 2011	40.15	40.97	39.95	40.11	9,285,733	+0.14(+0.35%)
May 20, 2011	39.98	40.51	39.08	39.97	7,785,359	+0.01(+0.04%)
May 19, 2011	39.61	40.18	39.56	39.96	4,666,217	+0.19(+0.48%)
May 18, 2011	39.83	40.10	39.48	39.76	5,836,354	+0.20(+0.50%)
May 17, 2011	38.95	39.80	38.84	39.56	7,528,901	+0.44(+1.11%)
May 16, 2011	38.82	40.11	38.66	39.13	9,624,078	+0.12(+0.30%)
May 13, 2011	39.42	40.03	38.55	39.01	7,851,686	-0.35(-0.90%)
May 12, 2011	39.37	39.86	38.91	39.36	8,586,698	-0.11(-0.28%)
May 11, 2011	40.24	40.39	39.10	39.48	9,267,066	-0.92(-2.27%)
May 10, 2011	40.57	40.57	40.01	40.39	5,568,395	-0.02(-0.05%)
May 09, 2011	40.03	40.59	40.01	40.41	6,434,463	+0.71(+1.79%)
May 06, 2011	40.92	41.26	39.70	39.70	11,598,589	-0.72(-1.77%)
May 05, 2011	41.39	42.02	40.02	40.42	11,675,846	-1.29(-3.08%)
May 04, 2011	41.49	42.03	40.81	41.71	10,708,906	+0.16(+0.37%)
May 03, 2011	42.43	42.82	41.19	41.55	11,139,810	-1.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.