Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.95	47.08	46.64	46.78	1,443,866	-0.03(-0.07%)
May 23, 2011	46.55	47.15	46.25	46.81	2,608,919	-0.12(-0.26%)
May 20, 2011	47.69	47.85	46.92	46.93	3,702,094	-0.94(-1.97%)
May 19, 2011	48.09	48.32	47.47	47.88	1,841,781	-0.21(-0.44%)
May 18, 2011	47.71	48.08	47.30	48.08	2,454,338	+0.27(+0.57%)
May 17, 2011	47.70	48.09	47.47	47.81	2,170,830	-0.10(-0.20%)
May 16, 2011	48.29	48.47	47.73	47.91	2,363,473	-0.61(-1.26%)
May 13, 2011	49.04	49.04	48.29	48.52	1,572,581	-0.46(-0.94%)
May 12, 2011	48.78	49.10	48.46	48.98	2,064,110	+0.17(+0.34%)
May 11, 2011	49.16	49.55	48.62	48.82	2,182,928	-0.50(-1.01%)
May 10, 2011	48.50	49.47	48.50	49.31	1,651,906	+0.95(+1.97%)
May 09, 2011	48.47	48.70	48.29	48.36	1,503,480	-0.18(-0.38%)
May 06, 2011	49.25	49.38	48.42	48.55	1,812,152	-0.05(-0.11%)
May 05, 2011	48.19	49.26	48.10	48.60	2,341,451	+0.18(+0.38%)
May 04, 2011	48.46	49.28	48.20	48.42	2,433,389	+0.02(+0.04%)
May 03, 2011	48.73	49.03	48.37	48.40	2,555,542	-0.54(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.