Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.10	45.84	44.89	45.63	2,997,418	+1.25(+2.82%)
May 20, 2011	44.22	44.75	43.48	44.38	2,615,182	+0.20(+0.45%)
May 19, 2011	44.00	44.32	43.81	44.18	2,435,214	+0.16(+0.36%)
May 18, 2011	44.44	44.50	43.91	44.02	2,738,721	+0.05(+0.11%)
May 17, 2011	43.90	44.29	43.59	43.97	3,984,886	-0.02(-0.05%)
May 16, 2011	44.10	44.62	43.58	43.99	3,131,517	+0.36(+0.83%)
May 13, 2011	43.66	43.85	43.05	43.63	3,393,099	+0.19(+0.44%)
May 12, 2011	43.55	44.19	43.27	43.44	4,138,721	-0.38(-0.87%)
May 11, 2011	45.44	45.45	43.31	43.82	5,168,787	-1.77(-3.88%)
May 10, 2011	46.35	46.35	45.43	45.59	2,360,135	-0.37(-0.81%)
May 09, 2011	45.90	46.10	45.59	45.96	2,204,633	+0.54(+1.19%)
May 06, 2011	45.86	46.04	45.05	45.42	3,798,567	+0.09(+0.20%)
May 05, 2011	45.93	46.15	44.91	45.33	4,458,523	-0.73(-1.58%)
May 04, 2011	46.50	46.52	45.29	46.06	4,512,397	-0.19(-0.41%)
May 03, 2011	47.20	47.52	45.89	46.25	4,547,492	-0.99(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.