Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.39	38.52	38.34	38.44	56,690	+0.06(+0.16%)
May 23, 2011	38.32	38.94	38.29	38.38	103,726	-0.07(-0.18%)
May 20, 2011	38.24	38.48	38.17	38.45	73,694	+0.02(+0.04%)
May 19, 2011	38.41	38.47	38.32	38.43	23,583	+0.04(+0.10%)
May 18, 2011	38.27	38.48	38.24	38.39	25,168	+0.23(+0.61%)
May 17, 2011	38.07	38.16	37.91	38.16	132,697	+0.04(+0.12%)
May 16, 2011	38.27	38.30	38.09	38.12	49,826	-0.09(-0.24%)
May 13, 2011	38.28	38.33	38.04	38.21	49,873	+0.01(+0.02%)
May 12, 2011	38.12	38.94	37.92	38.20	50,317	-0.08(-0.21%)
May 11, 2011	38.54	38.60	38.20	38.28	25,944	-0.47(-1.22%)
May 10, 2011	38.66	38.79	38.62	38.75	150,641	-0.01(-0.02%)
May 09, 2011	38.33	38.76	38.33	38.76	34,795	+0.31(+0.82%)
May 06, 2011	38.44	39.42	38.24	38.45	75,642	-0.04(-0.10%)
May 05, 2011	39.17	39.17	38.45	38.48	35,738	-0.87(-2.21%)
May 04, 2011	39.55	39.71	39.26	39.35	24,842	-0.07(-0.19%)
May 03, 2011	40.00	40.00	39.37	39.43	44,705	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.