Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	36.90	37.25	36.42	37.25	1,148,439	+0.64(+1.75%)
May 28, 2010	36.65	37.03	36.32	36.61	3,678,107	+0.13(+0.36%)
May 27, 2010	35.45	36.53	35.45	36.48	3,001,104	+1.71(+4.92%)
May 26, 2010	35.31	35.48	34.75	34.77	4,428,389	+0.47(+1.37%)
May 25, 2010	33.49	34.33	33.09	34.30	3,805,715	-0.39(-1.12%)
May 21, 2010	33.55	34.78	33.30	34.69	2,967,679	+0.42(+1.23%)
May 20, 2010	34.40	34.77	33.87	34.27	5,463,979	-0.53(-1.52%)
May 19, 2010	35.50	35.55	34.10	34.80	5,856,290	-35.98(-50.83%)
May 18, 2010	72.39	73.02	70.54	70.78	1,607,310	-0.59(-0.83%)
May 17, 2010	72.89	73.15	70.01	71.37	2,340,914	-1.23(-1.69%)
May 14, 2010	72.00	72.60	70.83	72.60	1,647,870	-0.13(-0.18%)
May 13, 2010	73.35	73.68	72.11	72.73	1,659,259	-1.07(-1.45%)
May 12, 2010	73.71	74.32	72.81	73.80	1,391,270	+0.69(+0.94%)
May 11, 2010	73.35	74.38	73.08	73.11	1,286,096	-0.87(-1.18%)
May 10, 2010	75.00	74.14	73.41	73.98	1,663,401	+1.98(+2.75%)
May 07, 2010	72.63	72.63	70.00	72.00	2,836,933	-0.70(-0.96%)
May 06, 2010	73.50	74.88	70.00	72.70	3,849,229	-1.13(-1.53%)
May 05, 2010	75.63	76.27	73.80	73.83	2,903,897	-3.12(-4.05%)
May 04, 2010	78.15	78.25	76.23	76.95	1,861,965	-1.99(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.