Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.200	5.200	5.200	5.200	4,100	+0.00(+0.00%)
May 27, 2010	5.200	5.200	5.060	5.200	2,500	+0.26(+5.26%)
May 26, 2010	4.950	5.050	4.940	4.940	14,982	-0.06(-1.20%)
May 25, 2010	5.000	5.000	5.000	5.000	13,000	-0.05(-0.99%)
May 24, 2010	5.180	5.180	5.050	5.050	6,950	-0.15(-2.88%)
May 21, 2010	5.180	5.250	5.180	5.200	5,250	+0.00(+0.00%)
May 20, 2010	5.010	5.200	5.010	5.200	5,050	-0.20(-3.70%)
May 19, 2010	5.320	5.420	5.250	5.400	4,700	+0.02(+0.37%)
May 18, 2010	5.300	5.380	5.300	5.380	3,542	-0.02(-0.37%)
May 17, 2010	5.400	5.400	5.260	5.400	4,999	-0.05(-0.92%)
May 14, 2010	5.460	5.460	5.450	5.450	5,600	-0.05(-0.91%)
May 13, 2010	5.410	5.510	5.410	5.500	2,080	+0.09(+1.66%)
May 12, 2010	5.310	5.410	5.260	5.410	19,700	+0.06(+1.12%)
May 11, 2010	5.350	5.350	5.350	5.350	6,900	-0.20(-3.60%)
May 10, 2010	5.650	5.650	5.540	5.550	15,964	+0.00(+0.00%)
May 07, 2010	5.630	5.680	5.550	5.550	6,165	+0.04(+0.73%)
May 06, 2010	5.690	5.690	5.510	5.510	36,519	-0.26(-4.51%)
May 05, 2010	5.660	5.770	5.660	5.770	16,200	-0.02(-0.35%)
May 04, 2010	5.830	5.830	5.650	5.790	4,800	-0.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.