Indicators

Valero Energy (NY: VLO )

155.69 -7.88 (-4.82%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.69	12.83	12.50	12.76	14,914,687	+0.30(+2.38%)
May 28, 2009	12.15	12.55	11.98	12.47	17,041,340	+0.45(+3.70%)
May 27, 2009	11.91	12.36	11.91	12.02	15,521,548	+0.15(+1.30%)
May 26, 2009	11.64	11.96	11.40	11.87	15,769,062	+0.14(+1.22%)
May 22, 2009	11.98	11.99	11.66	11.72	11,654,362	-0.12(-1.01%)
May 21, 2009	12.13	12.13	11.67	11.84	15,052,975	-0.49(-3.98%)
May 20, 2009	12.44	12.88	12.31	12.33	17,707,358	+0.05(+0.37%)
May 19, 2009	12.07	12.45	11.96	12.29	16,592,074	+0.34(+2.82%)
May 18, 2009	11.99	12.12	11.86	11.95	17,359,278	+0.06(+0.53%)
May 15, 2009	12.02	12.35	11.78	11.89	13,335,061	-0.25(-2.07%)
May 14, 2009	11.81	12.29	11.49	12.14	13,985,601	+0.36(+3.05%)
May 13, 2009	11.81	12.18	11.61	11.78	22,928,272	-0.28(-2.32%)
May 12, 2009	12.55	12.57	11.85	12.06	17,333,420	-0.38(-3.07%)
May 11, 2009	12.87	12.97	12.39	12.44	17,935,752	-0.85(-6.39%)
May 08, 2009	12.72	13.47	12.68	13.29	17,789,666	+0.92(+7.42%)
May 07, 2009	13.33	13.47	12.31	12.37	21,362,518	-0.55(-4.24%)
May 06, 2009	12.66	13.12	12.48	12.92	19,127,930	+0.45(+3.57%)
May 05, 2009	12.32	12.57	12.19	12.48	16,977,256	+0.01(+0.09%)
May 04, 2009	12.35	12.51	12.32	12.47	18,241,048	+0.68(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.