Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 59.67 60.12 59.35 59.99 2,797,786 +1.33(+2.27%)
May 30, 2007 57.45 58.66 57.51 58.66 2,252,360 +0.06(+0.10%)
May 29, 2007 58.80 59.05 57.85 58.60 2,763,470 -0.09(-0.15%)
May 25, 2007 58.08 58.87 57.70 58.69 1,889,220 +1.27(+2.21%)
May 24, 2007 58.70 59.17 57.09 57.42 4,206,550 -1.15(-1.96%)
May 23, 2007 59.30 59.76 58.36 58.57 3,085,600 -0.04(-0.07%)
May 22, 2007 59.05 59.35 58.61 58.61 2,234,900 -0.51(-0.86%)
May 21, 2007 59.18 59.80 58.72 59.12 3,702,948 -0.17(-0.29%)
May 18, 2007 59.19 59.53 59.00 59.29 3,581,650 +1.64(+2.84%)
May 17, 2007 57.80 58.10 56.92 57.65 2,886,400 +0.31(+0.54%)
May 16, 2007 57.29 57.84 56.50 57.34 3,806,889 -0.74(-1.27%)
May 15, 2007 57.03 58.34 56.94 58.08 2,879,400 +1.35(+2.38%)
May 14, 2007 56.30 57.19 56.45 56.73 2,673,753 +0.41(+0.73%)
May 11, 2007 55.87 56.63 55.59 56.32 1,426,596 +1.31(+2.38%)
May 10, 2007 56.12 56.42 54.90 55.01 1,983,950 -2.34(-4.08%)
May 09, 2007 56.41 57.47 56.46 57.35 2,236,138 +0.95(+1.68%)
May 08, 2007 56.30 56.52 55.77 56.40 2,325,000 -1.08(-1.88%)
May 07, 2007 57.91 57.99 57.41 57.48 1,788,909 +1.01(+1.79%)
May 04, 2007 55.24 57.04 55.25 56.47 3,277,300 +1.96(+3.60%)
May 03, 2007 54.74 54.83 53.90 54.51 2,092,900 +0.19(+0.35%)
May 02, 2007 53.48 54.36 53.40 54.32 2,332,700 +1.37(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.