Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.127	9.127	9.038	9.087	154,053	-0.09(-0.94%)
May 27, 2004	9.137	9.198	9.097	9.174	168,940	+0.19(+2.13%)
May 26, 2004	8.991	9.016	8.923	8.982	209,072	-0.06(-0.62%)
May 25, 2004	8.942	9.038	8.920	9.038	631,423	+0.01(+0.10%)
May 24, 2004	9.106	9.130	8.939	9.029	1,269,967	+0.00(+0.00%)
May 21, 2004	9.047	9.090	9.007	9.029	98,063	+0.07(+0.76%)
May 20, 2004	8.991	9.022	8.945	8.961	65,375	-0.04(-0.41%)
May 19, 2004	8.991	9.106	8.991	8.998	169,264	+0.16(+1.82%)
May 18, 2004	8.899	8.954	8.837	8.837	92,237	-0.12(-1.38%)
May 17, 2004	8.914	8.985	8.914	8.961	80,586	+0.02(+0.28%)
May 14, 2004	8.945	9.013	8.933	8.936	82,852	+0.03(+0.35%)
May 13, 2004	8.908	8.979	8.886	8.905	162,467	+0.15(+1.73%)
May 12, 2004	9.069	9.164	8.713	8.754	465,395	-0.17(-1.90%)
May 11, 2004	9.072	9.072	8.893	8.923	213,279	-0.17(-1.87%)
May 10, 2004	9.174	9.174	9.038	9.093	141,107	-0.14(-1.51%)
May 07, 2004	9.307	9.322	9.161	9.232	110,685	-0.17(-1.81%)
May 06, 2004	9.356	9.402	9.285	9.402	143,372	-0.02(-0.16%)
May 05, 2004	9.609	9.609	9.331	9.418	244,672	-0.16(-1.68%)
May 04, 2004	9.520	9.609	9.492	9.579	310,371	+0.17(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.