Cypress Development (TSV: CYP )

1.750 CAD +0.040 (+2.34%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2100 0.2150 0.2000 0.2150 130,100 +0.01(+2.38%)
May 28, 2020 0.1950 0.2100 0.1950 0.2100 94,958 +0.00(+0.00%)
May 27, 2020 0.2000 0.2100 0.2000 0.2100 77,679 +0.00(+0.00%)
May 26, 2020 0.2050 0.2150 0.2000 0.2100 162,600 +0.00(+0.00%)
May 25, 2020 0.2100 0.2100 0.2100 0.2100 173,100 +0.01(+2.44%)
May 22, 2020 0.2100 0.2100 0.2050 0.2050 140,350 -0.01(-2.38%)
May 21, 2020 0.2050 0.2100 0.2000 0.2100 186,119 +0.01(+2.44%)
May 20, 2020 0.2000 0.2150 0.1900 0.2050 361,696 +0.01(+7.89%)
May 19, 2020 0.1900 0.1950 0.1850 0.1900 1,151,579 +0.00(+0.00%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 14, 2020 0.1800 0.1800 0.1750 0.1800 87,131 -0.01(-2.70%)
May 13, 2020 0.1900 0.1900 0.1800 0.1850 10,400 +0.01(+2.78%)
May 12, 2020 0.1850 0.1900 0.1800 0.1800 34,000 -0.01(-2.70%)
May 11, 2020 0.1900 0.1900 0.1800 0.1850 16,026 -0.01(-2.63%)
May 08, 2020 0.1850 0.1900 0.1850 0.1900 76,329 +0.00(+0.00%)
May 07, 2020 0.1850 0.1900 0.1800 0.1900 53,317 +0.01(+2.70%)
May 06, 2020 0.1800 0.1850 0.1800 0.1850 217,919 +0.00(+0.00%)
May 05, 2020 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+5.71%)
May 04, 2020 0.1900 0.1900 0.1750 0.1750 87,134 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.