Indicators

Amdocs Ltd Ord (NQ: DOX )

85.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.45	73.51	73.19	73.40	427,301	+0.15(+0.21%)
May 27, 2021	72.49	73.36	72.37	73.25	425,094	+0.85(+1.17%)
May 26, 2021	72.09	72.80	71.45	72.40	479,196	-0.49(-0.67%)
May 25, 2021	73.10	73.69	72.60	72.89	365,731	-0.21(-0.28%)
May 24, 2021	73.10	73.64	72.81	73.10	360,049	+0.24(+0.34%)
May 21, 2021	72.78	73.62	72.70	72.85	400,611	+0.43(+0.60%)
May 20, 2021	71.90	72.57	71.81	72.42	417,579	+0.11(+0.16%)
May 19, 2021	70.98	72.36	70.70	72.31	492,701	+0.24(+0.34%)
May 18, 2021	73.29	73.29	71.67	72.06	549,824	-1.33(-1.81%)
May 17, 2021	72.89	73.77	72.89	73.39	744,175	+0.18(+0.24%)
May 14, 2021	71.84	73.43	70.95	73.21	780,509	+2.14(+3.02%)
May 13, 2021	71.04	71.65	69.63	71.07	1,616,074	+2.76(+4.05%)
May 12, 2021	69.66	70.16	68.00	68.31	1,209,123	-1.98(-2.82%)
May 11, 2021	71.18	71.37	69.99	70.29	658,491	-1.51(-2.11%)
May 10, 2021	72.37	72.67	71.69	71.80	503,710	-0.39(-0.55%)
May 07, 2021	72.36	72.53	71.75	72.20	436,314	-0.12(-0.17%)
May 06, 2021	71.82	72.54	71.34	72.32	472,376	+0.78(+1.09%)
May 05, 2021	72.14	72.14	71.17	71.54	509,290	-0.35(-0.48%)
May 04, 2021	72.89	72.91	71.74	71.89	495,063	-0.88(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.