Indicators

Amdocs Ltd Ord (NQ: DOX )

84.82 -0.22 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.90	46.98	46.57	46.94	743,004	+0.16(+0.35%)
May 28, 2015	46.28	46.80	46.04	46.78	789,148	+0.63(+1.37%)
May 27, 2015	45.61	46.27	45.55	46.15	853,357	+0.34(+0.75%)
May 26, 2015	46.09	46.34	45.79	45.80	505,657	-0.53(-1.15%)
May 22, 2015	46.46	46.34	46.34	46.34	786,360	-0.34(-0.73%)
May 21, 2015	46.81	46.92	46.63	46.68	795,460	-0.35(-0.75%)
May 20, 2015	47.54	47.57	46.87	47.03	888,223	-0.58(-1.22%)
May 19, 2015	47.49	47.80	47.21	47.61	631,440	+0.11(+0.23%)
May 18, 2015	46.46	47.54	46.46	47.50	881,571	+0.80(+1.70%)
May 15, 2015	47.15	47.22	46.48	46.70	565,137	-0.22(-0.47%)
May 14, 2015	46.52	47.01	46.23	46.93	439,955	+0.64(+1.39%)
May 13, 2015	45.90	46.33	45.70	46.28	728,120	+0.57(+1.25%)
May 12, 2015	46.07	46.26	45.59	45.71	774,949	-0.60(-1.29%)
May 11, 2015	46.04	46.54	45.94	46.31	643,892	+0.21(+0.46%)
May 08, 2015	46.43	46.57	46.03	46.10	990,855	+0.21(+0.47%)
May 07, 2015	45.83	46.28	45.75	45.88	907,824	-0.08(-0.17%)
May 06, 2015	46.24	46.28	45.83	45.96	607,531	-0.32(-0.68%)
May 05, 2015	46.61	46.62	46.10	46.28	519,263	-0.35(-0.75%)
May 04, 2015	46.51	46.87	46.31	46.63	741,847	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.