Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.57 23.66 23.34 23.45 465,519 -0.04(-0.17%)
May 27, 2021 23.34 23.56 23.30 23.49 97,836 +0.11(+0.47%)
May 26, 2021 23.20 23.38 23.12 23.38 24,860 +0.20(+0.86%)
May 25, 2021 23.20 23.37 23.18 23.18 75,104 -0.07(-0.30%)
May 24, 2021 22.90 23.31 22.86 23.25 97,916 +0.60(+2.65%)
May 21, 2021 22.36 22.65 22.36 22.65 44,150 +0.63(+2.86%)
May 20, 2021 22.39 22.44 21.96 22.02 55,707 -0.44(-1.96%)
May 19, 2021 22.69 22.69 22.06 22.46 222,575 -0.78(-3.36%)
May 18, 2021 23.40 23.45 22.78 23.24 202,192 -0.21(-0.90%)
May 17, 2021 23.17 23.46 23.17 23.45 49,310 +0.28(+1.21%)
May 14, 2021 22.93 23.18 22.93 23.17 84,888 +0.43(+1.89%)
May 13, 2021 22.81 23.04 22.50 22.74 110,538 -0.68(-2.90%)
May 12, 2021 23.37 23.68 23.37 23.42 224,807 +0.16(+0.69%)
May 11, 2021 22.84 23.29 22.81 23.26 182,485 +0.18(+0.80%)
May 10, 2021 23.23 23.27 22.83 23.07 120,100 +0.09(+0.37%)
May 07, 2021 22.90 23.06 22.80 22.99 90,905 +0.04(+0.17%)
May 06, 2021 23.07 23.14 22.89 22.95 47,971 -0.11(-0.48%)
May 05, 2021 23.32 23.45 22.95 23.06 91,891 -0.10(-0.43%)
May 04, 2021 23.06 23.17 22.91 23.16 154,553 +0.48(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.