Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 38.75 38.75 38.06 38.26 32,948 -0.44(-1.15%)
May 30, 2012 39.28 39.28 38.60 38.70 30,613 -1.34(-3.35%)
May 29, 2012 40.00 40.52 39.89 40.04 19,414 +0.04(+0.10%)
May 25, 2012 39.94 40.11 39.94 40.00 33,430 -0.01(-0.02%)
May 24, 2012 39.72 40.29 39.72 40.01 19,487 +0.11(+0.28%)
May 23, 2012 40.22 40.29 39.48 39.90 38,464 -0.43(-1.07%)
May 22, 2012 40.75 40.83 40.20 40.33 21,282 -0.70(-1.71%)
May 21, 2012 40.71 41.09 40.43 41.03 20,693 +0.81(+2.01%)
May 18, 2012 40.65 40.87 40.22 40.22 529,815 -0.62(-1.52%)
May 17, 2012 41.23 41.30 40.72 40.84 25,345 -0.10(-0.24%)
May 16, 2012 41.14 41.54 40.93 40.94 42,493 -0.30(-0.73%)
May 15, 2012 41.29 41.95 41.18 41.24 39,054 -0.38(-0.91%)
May 14, 2012 41.63 41.97 41.47 41.62 30,309 -0.70(-1.65%)
May 11, 2012 42.37 42.81 42.29 42.32 23,563 -0.34(-0.80%)
May 10, 2012 42.89 43.01 42.63 42.66 24,272 +0.01(+0.02%)
May 09, 2012 42.29 42.69 42.18 42.65 31,775 -0.41(-0.95%)
May 08, 2012 42.45 43.06 41.74 43.06 38,604 -0.12(-0.28%)
May 07, 2012 42.88 43.29 42.64 43.18 51,780 -0.30(-0.69%)
May 04, 2012 44.14 44.22 43.04 43.48 61,911 -1.72(-3.81%)
May 03, 2012 46.40 46.40 45.15 45.20 23,805 -1.02(-2.21%)
May 02, 2012 46.33 46.43 46.09 46.22 9,395 -0.25(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.