Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.16 37.60 36.71 37.16 50,797 -0.13(-0.35%)
May 27, 2010 36.51 37.36 36.37 37.29 72,115 +1.74(+4.89%)
May 26, 2010 35.19 35.96 35.19 35.55 116,547 +0.64(+1.83%)
May 25, 2010 34.50 34.98 33.98 34.91 84,485 -0.49(-1.38%)
May 24, 2010 35.64 35.68 35.34 35.40 61,953 -0.19(-0.53%)
May 21, 2010 34.95 35.99 34.80 35.59 124,539 +0.46(+1.31%)
May 20, 2010 34.95 35.57 34.80 35.13 207,374 -1.29(-3.53%)
May 19, 2010 36.46 36.69 35.73 36.42 74,444 -0.41(-1.12%)
May 18, 2010 37.77 37.78 36.53 36.83 95,917 -0.51(-1.37%)
May 17, 2010 38.28 38.33 37.00 37.34 166,829 -1.29(-3.34%)
May 14, 2010 38.63 39.59 38.32 38.63 134,638 -1.48(-3.69%)
May 13, 2010 40.44 40.61 40.06 40.11 63,910 -0.55(-1.35%)
May 12, 2010 40.59 40.82 40.33 40.66 23,291 +0.25(+0.62%)
May 11, 2010 40.55 40.70 40.35 40.41 17,431 -0.14(-0.35%)
May 10, 2010 40.27 40.58 39.96 40.55 104,955 +0.92(+2.32%)
May 07, 2010 39.70 39.92 39.00 39.63 82,798 -0.44(-1.10%)
May 06, 2010 40.87 41.20 39.00 40.07 67,986 -1.30(-3.14%)
May 05, 2010 41.60 42.10 41.25 41.37 99,816 -1.29(-3.02%)
May 04, 2010 43.73 44.35 42.60 42.66 101,981 -1.54(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.