Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 61.01 61.40 60.99 61.27 10,410,012 +0.38(+0.62%)
May 27, 2021 60.96 61.05 60.77 60.89 10,128,013 +0.04(+0.06%)
May 26, 2021 60.59 60.88 60.57 60.86 7,333,302 +0.49(+0.81%)
May 25, 2021 60.52 60.62 60.26 60.37 7,605,431 +0.58(+0.97%)
May 24, 2021 59.59 59.92 59.45 59.79 5,850,101 +0.51(+0.87%)
May 21, 2021 59.88 59.89 59.15 59.28 6,902,301 -0.63(-1.06%)
May 20, 2021 59.69 60.02 59.63 59.91 6,480,661 +0.34(+0.57%)
May 19, 2021 59.01 59.78 58.96 59.57 12,135,358 -0.17(-0.29%)
May 18, 2021 59.74 60.04 59.64 59.74 5,797,117 +0.81(+1.37%)
May 17, 2021 58.60 58.95 58.49 58.94 6,584,863 -0.08(-0.14%)
May 14, 2021 58.69 59.12 58.54 59.02 10,759,206 +0.95(+1.63%)
May 13, 2021 58.26 58.56 57.74 58.07 11,823,187 -0.02(-0.03%)
May 12, 2021 58.72 58.97 58.01 58.09 12,370,196 -1.65(-2.77%)
May 11, 2021 58.85 59.81 58.85 59.74 8,253,769 -0.21(-0.35%)
May 10, 2021 60.77 60.80 59.93 59.96 13,052,523 -1.07(-1.75%)
May 07, 2021 60.75 61.25 60.67 61.02 8,049,999 +0.67(+1.11%)
May 06, 2021 60.08 60.36 59.90 60.35 7,948,509 +0.57(+0.95%)
May 05, 2021 59.78 59.94 59.57 59.78 11,592,133 +0.28(+0.46%)
May 04, 2021 59.69 59.75 59.06 59.51 8,734,244 -0.68(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.