Indicators

S&P 100 Ishares ETF (NY: OEF )

251.95 -0.15 (-0.06%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	186.91	188.69	186.90	188.67	192,211	+1.32(+0.71%)
Apr 27, 2023	184.68	187.48	184.66	187.35	178,963	+4.13(+2.25%)
Apr 26, 2023	184.53	184.88	183.02	183.22	122,242	-0.23(-0.12%)
Apr 25, 2023	185.41	185.80	183.41	183.45	153,894	-2.78(-1.49%)
Apr 24, 2023	186.02	186.65	185.39	186.23	91,665	+0.01(+0.01%)
Apr 21, 2023	186.06	186.42	185.42	186.22	177,242	+0.31(+0.16%)
Apr 20, 2023	185.48	186.78	185.20	185.92	325,381	-1.37(-0.73%)
Apr 19, 2023	186.22	187.66	186.22	187.29	299,161	+0.03(+0.02%)
Apr 18, 2023	187.98	188.18	186.68	187.26	138,120	+0.11(+0.06%)
Apr 17, 2023	186.49	187.17	185.97	187.15	292,384	+0.39(+0.21%)
Apr 14, 2023	186.45	187.65	185.53	186.77	190,285	-0.14(-0.07%)
Apr 13, 2023	184.57	187.04	184.57	186.91	227,899	+3.08(+1.68%)
Apr 12, 2023	185.70	185.93	183.61	183.82	202,659	-0.95(-0.51%)
Apr 11, 2023	185.29	185.41	184.54	184.77	157,505	-0.44(-0.24%)
Apr 10, 2023	184.16	185.24	183.51	185.22	201,803	-0.31(-0.16%)
Apr 06, 2023	183.99	185.64	183.59	185.52	115,506	+1.00(+0.54%)
Apr 05, 2023	184.56	184.96	183.69	184.53	158,760	-0.49(-0.27%)
Apr 04, 2023	185.73	186.16	184.46	185.02	118,535	-0.49(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.